Contract Tape

XENE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

XENE most active options contracts

Page 2 of 10
Contract XENE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI24
IV0.53
Contract XENE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.64
Contract XENE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI21
IV0.39
Contract XENE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI21
IV0.49
Contract XENE280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI20
IV0.51
Contract XENE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI19
IV0.55
Contract XENE261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI18
IV0.52
Contract XENE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI18
IV0.52
Contract XENE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI17
IV0.57
Contract XENE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI17
IV0.49
Contract XENE280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI17
IV0.55
Contract XENE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI16
IV0.61
Contract XENE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI14
IV0.55
Contract XENE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI14
IV0.47
Contract XENE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI14
IV0.57
Contract XENE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.55
Contract XENE261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI13
IV0.58
Contract XENE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.51
Contract XENE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI13
IV0.50
Contract XENE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV0.20
Contract XENE261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI12
IV0.50
Contract XENE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.28
Contract XENE270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI12
IV0.56
Contract XENE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI12
IV0.51
Contract XENE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI11
IV0.52
Contract XENE270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI10
IV0.52
Contract XENE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI9
IV0.29
Contract XENE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI9
IV0.24
Contract XENE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI8
IV0.47
Contract XENE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI8
IV0.51
Contract XENE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV0.51
Contract XENE261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI7
IV0.33
Contract XENE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.80
Contract XENE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.38
Contract XENE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.55
Contract XENE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.43
Contract XENE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.53
Contract XENE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.51
Contract XENE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.49
Contract XENE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.17