Contract Tape

XENE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

XENE most active options contracts

Page 3 of 10
Contract XENE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.23
Contract XENE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.71
Contract XENE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.61
Contract XENE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.58
Contract XENE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.50
Contract XENE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI4
IV0.76
Contract XENE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.72
Contract XENE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.58
Contract XENE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.51
Contract XENE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.66
Contract XENE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.52
Contract XENE280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI4
IV0.52
Contract XENE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI4
IV0.49
Contract XENE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV1.19
Contract XENE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.83
Contract XENE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.57
Contract XENE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.51
Contract XENE261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.59
Contract XENE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.20
Contract XENE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.26
Contract XENE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.56
Contract XENE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI3
IV0.51
Contract XENE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV1.05
Contract XENE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.23
Contract XENE261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI2
IV0.54
Contract XENE261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.40
Contract XENE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.62
Contract XENE261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI2
IV0.54
Contract XENE270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.64
Contract XENE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.37
Contract XENE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI2
IV0.23
Contract XENE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.53
Contract XENE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.45
Contract XENE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.26
Contract XENE280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.56
Contract XENE260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.30
Contract XENE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.56
Contract XENE260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI1
IV0.32
Contract XENE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.72
Contract XENE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.25