Contract Tape

XENE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

XENE most active options contracts

Page 4 of 10
Contract XENE260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.54
Contract XENE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.40
Contract XENE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.43
Contract XENE261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.52
Contract XENE261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.42
Contract XENE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.38
Contract XENE261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI1
IV0.59
Contract XENE261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.54
Contract XENE261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.51
Contract XENE261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI1
IV0.50
Contract XENE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.32
Contract XENE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.65
Contract XENE261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV0.32
Contract XENE261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.61
Contract XENE261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.25
Contract XENE261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.55
Contract XENE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.53
Contract XENE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.53
Contract XENE261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI1
IV0.53
Contract XENE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.26
Contract XENE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.28
Contract XENE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.74
Contract XENE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.33
Contract XENE270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.63
Contract XENE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.29
Contract XENE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.61
Contract XENE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.60
Contract XENE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.53
Contract XENE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.52
Contract XENE270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.52
Contract XENE270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.51
Contract XENE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.48
Contract XENE280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI1
IV0.60
Contract XENE280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.59
Contract XENE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.56
Contract XENE280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI1
IV0.52
Contract XENE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.52
Contract XENE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.51
Contract XENE281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.55
Contract XENE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.38