XENE260821P00030000
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.08
Contract Tape
XENE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
364
records
Detail Tape
XENE most active options contracts
Contract
XENE260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.22
Contract
XENE260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.97
Contract
XENE260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.86
Contract
XENE260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.78
Contract
XENE260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.99
Contract
XENE260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.69
Contract
XENE260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.91
Contract
XENE260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.60
Contract
XENE260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.52
Contract
XENE260821P00047500
Side
Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.44
Contract
XENE260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.69
Contract
XENE260821C00052500
Side
Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.63
Contract
XENE260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.62
Contract
XENE260821C00057500
Side
Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.57
Contract
XENE260821C00062500
Side
Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.54
Contract
XENE260821C00072500
Side
Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.23
Contract
XENE260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.53
Contract
XENE260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.54
Contract
XENE260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.60
Contract
XENE260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.73
Contract
XENE260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.83
Contract
XENE260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.59
Contract
XENE260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.80
Contract
XENE260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.01
Contract
XENE260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.13
Contract
XENE260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.75
Contract
XENE260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.41
Contract
XENE260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.67
Contract
XENE260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.36
Contract
XENE260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.65
Contract
XENE260918P00047500
Side
Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.30
Contract
XENE260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.60
Contract
XENE260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.52
Contract
XENE260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.16
Contract
XENE260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.57
Contract
XENE260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.54
Contract
XENE260918C00062500
Side
Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.57
Contract
XENE260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.56
Contract
XENE260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.