Contract Tape

XENE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

XENE most active options contracts

Page 8 of 10
Contract XENE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.50
Contract XENE270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.50
Contract XENE270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.50
Contract XENE270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.48
Contract XENE270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.49
Contract XENE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.48
Contract XENE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.49
Contract XENE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.50
Contract XENE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.23
Contract XENE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.56
Contract XENE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.60
Contract XENE280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.62
Contract XENE280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.26
Contract XENE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.24
Contract XENE280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.60
Contract XENE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.60
Contract XENE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.19
Contract XENE280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.53
Contract XENE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.54
Contract XENE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.58
Contract XENE280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.53
Contract XENE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.57
Contract XENE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.53
Contract XENE280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.57
Contract XENE280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.53
Contract XENE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.53
Contract XENE280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI-
IV0.55
Contract XENE280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.52
Contract XENE280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.53
Contract XENE280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.54
Contract XENE280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.54
Contract XENE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.51
Contract XENE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.52
Contract XENE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.51
Contract XENE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.51
Contract XENE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.51
Contract XENE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.51
Contract XENE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.52
Contract XENE280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.48
Contract XENE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.54