Contract Tape

XENE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

XENE most active options contracts

Page 9 of 10
Contract XENE281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI-
IV0.52
Contract XENE281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.55
Contract XENE281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.50
Contract XENE281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV0.52
Contract XENE281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV0.48
Contract XENE281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI-
IV0.52
Contract XENE281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI-
IV0.49
Contract XENE281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.52
Contract XENE281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.49
Contract XENE281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI-
IV0.51
Contract XENE281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI-
IV0.49
Contract XENE281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.51
Contract XENE281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.48
Contract XENE281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.50
Contract XENE281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.48
Contract XENE281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI-
IV0.50
Contract XENE281215P00057500
Side Put
Expiry15 Dec 2028
Strike57.50
Volume-
OI-
IV0.49
Contract XENE281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.50
Contract XENE281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.47
Contract XENE281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume-
OI-
IV0.50
Contract XENE281215P00062500
Side Put
Expiry15 Dec 2028
Strike62.50
Volume-
OI-
IV0.49
Contract XENE281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.50
Contract XENE281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.49
Contract XENE281215C00067500
Side Call
Expiry15 Dec 2028
Strike67.50
Volume-
OI-
IV0.49
Contract XENE281215P00067500
Side Put
Expiry15 Dec 2028
Strike67.50
Volume-
OI-
IV0.49
Contract XENE281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI-
IV0.49
Contract XENE281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI-
IV0.49
Contract XENE281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume-
OI-
IV0.48
Contract XENE281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume-
OI-
IV0.48
Contract XENE281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.48
Contract XENE281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.48
Contract XENE281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume-
OI-
IV0.48
Contract XENE281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume-
OI-
IV0.48
Contract XENE281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.47
Contract XENE281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.48
Contract XENE281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.46
Contract XENE281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.48
Contract XENE281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.45
Contract XENE281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.49
Contract XENE281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.45