Contract Tape

KYIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 41 records

Detail Tape

KYIV most active options contracts

Page 1 of 2
Contract KYIV270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.77
Contract KYIV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV3.55
Contract KYIV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5244
OI2932
IV1.44
Contract KYIV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume300
OI309
IV0.54
Contract KYIV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume200
OI364
IV0.57
Contract KYIV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume100
OI689
IV0.71
Contract KYIV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume100
OI601
IV1.47
Contract KYIV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume96
OI1190
IV0.67
Contract KYIV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume30
OI239
IV0.95
Contract KYIV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume30
OI25
IV0.57
Contract KYIV261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume25
OI35
IV0.60
Contract KYIV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume20
OI352
IV0.64
Contract KYIV270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume20
OI43
IV0.61
Contract KYIV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume11
OI6347
IV0.55
Contract KYIV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume8
OI754
IV0.63
Contract KYIV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume5
OI724
IV0.54
Contract KYIV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI172
IV0.82
Contract KYIV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume5
OI103
IV1.29
Contract KYIV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume4
OI25
IV2.35
Contract KYIV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume4
OI2
IV1.83
Contract KYIV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume3
OI966
IV0.57
Contract KYIV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV4.37
Contract KYIV261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI-
IV1.60
Contract KYIV261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI160
IV0.54
Contract KYIV260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI10
IV1.19
Contract KYIV270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume2
OI10
IV0.59
Contract KYIV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI5726
IV0.50
Contract KYIV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1512
IV0.84
Contract KYIV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI866
IV0.72
Contract KYIV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI286
IV0.96
Contract KYIV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI125
IV0.75
Contract KYIV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI28
IV0.78
Contract KYIV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI10
IV0.64
Contract KYIV261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI7
IV0.71
Contract KYIV261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI3
IV0.77
Contract KYIV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI2
IV1.12
Contract KYIV261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI1
IV0.94
Contract KYIV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV1.75
Contract KYIV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.00
Contract KYIV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00