Strike Intelligence

T strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

T strike activity map

Page 1 of 2
Strike 13.00
Calls V 30 · OI 34 IV 3.97
Puts V 2 · OI 5 IV 3.13
Strike 14.00
Calls V 38 · OI 34 IV 4.31
Puts V 3 · OI 49 IV 2.75
Strike 15.00
Calls V 22 · OI 24 IV 5.45
Puts V 5 · OI 21 IV 2.38
Strike 16.00
Calls V 4 · OI 17 IV 4.70
Puts V 6 · OI 5 IV 2.13
Strike 17.00
Calls V 158 · OI 15 IV 3.63
Puts V 1 · OI 33 IV 1.81
Strike 18.00
Calls V 154 · OI 18 IV 3.48
Puts V 4 · OI 188 IV 1.56
Strike 18.50
Calls V 4 · OI 28 IV 3.51
Puts V 4 · OI 54 IV 1.44
Strike 19.00
Calls V 21 · OI 132 IV 2.99
Puts V 10 · OI 1581 IV 1.28
Strike 19.50
Calls V 22 · OI 60 IV 3.00
Puts V 18 · OI 62 IV 1.13
Strike 20.00
Calls V 9 · OI 692 IV 1.13
Puts V 12 · OI 1720 IV 1.00
Strike 20.50
Calls V 4 · OI 25 IV 1.36
Puts V 11 · OI 1410 IV 0.91
Strike 21.00
Calls V 11 · OI 4719 IV 1.56
Puts V 5 · OI 1407 IV 0.84
Strike 21.50
Calls V 5 · OI 161 IV 1.30
Puts V 51 · OI 266 IV 0.98
Strike 22.00
Calls V 210 · OI 3153 IV 0.92
Puts V 132 · OI 935 IV 0.59
Strike 22.50
Calls V 38 · OI 2110 IV 0.61
Puts V 331 · OI 366 IV 0.52
Strike 23.00
Calls V 170 · OI 6793 IV 0.68
Puts V 2341 · OI 1315 IV 0.41
Strike 23.50
Calls V 317 · OI 4047 IV 0.52
Puts V 17604 · OI 1473 IV 0.39
Strike 24.00
Calls V 1271 · OI 12680 IV 0.46
Puts V 8984 · OI 5966 IV 0.38
Strike 24.50
Calls V 3243 · OI 5167 IV 0.38
Puts V 964 · OI 1157 IV 0.52
Strike 25.00
Calls V 4324 · OI 5491 IV 0.43
Puts V 173 · OI 607 IV 0.59
Strike 25.50
Calls V 1349 · OI 2297 IV 0.52
Puts V 27 · OI 23 IV 1.16
Strike 26.00
Calls V 1738 · OI 4625 IV 0.50
Puts V 3 · OI 94 IV 1.75
Strike 27.00
Calls V 71 · OI 559 IV 0.72
Puts V 8 · OI 2 IV 3.30
Strike 28.00
Calls V 1 · OI 200 IV 0.88
Puts V 5 · OI 9 IV 1.20
Strike 29.00
Calls V 1 · OI 21 IV 1.06
Puts V 6 · OI 1 IV 2.30
Strike 30.00
Calls V 1 · OI 2 IV 1.25
Puts V 7 · OI 0 IV 2.50
Strike 31.00
Calls V 1 · OI 1 IV 1.38
Puts V 3 · OI 0 IV 2.74
Strike 32.00
Calls V 2 · OI 3 IV 2.09
Puts V 2 · OI 1 IV 2.82