Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 599 records

Detail Tape

T most active options contracts

Page 1 of 15
Contract T260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume-
OI40
IV0.65
Contract T260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI30
IV2.29
Contract T260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI20
IV0.79
Contract T260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI14
IV0.99
Contract T270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI12
IV0.70
Contract T260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI10
IV1.02
Contract T260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI5
IV1.32
Contract T260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI1
IV0.92
Contract T260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV0.80
Contract T260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV1.43
Contract T261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.60
Contract T270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.74
Contract T271015C00013000
Side Call
Expiry15 Oct 2027
Strike13.00
Volume-
OI1
IV0.88
Contract T260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV1.11
Contract T260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.70
Contract T261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.92
Contract T270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.00
Contract T260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume17604
OI1473
IV0.39
Contract T261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume9960
OI5258
IV0.28
Contract T260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume8984
OI5966
IV0.38
Contract T260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume5319
OI956
IV0.34
Contract T260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume4324
OI5491
IV0.43
Contract T260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume3243
OI5167
IV0.38
Contract T260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume2341
OI1315
IV0.41
Contract T260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1790
OI21456
IV0.27
Contract T260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume1738
OI4625
IV0.50
Contract T260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1606
OI19404
IV0.39
Contract T260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1588
OI592
IV0.32
Contract T260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1538
OI7001
IV0.29
Contract T260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume1512
OI438
IV0.44
Contract T260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume1349
OI2297
IV0.52
Contract T260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume1330
OI468
IV0.29
Contract T270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1313
OI20768
IV0.29
Contract T260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1271
OI12680
IV0.46
Contract T260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1258
OI1814
IV0.31
Contract T260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1203
OI2186
IV0.29
Contract T270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1002
OI3059
IV0.53
Contract T260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume964
OI1157
IV0.52
Contract T260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume814
OI210
IV0.41
Contract T260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume793
OI5621
IV0.26