Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 2 of 18
Contract T260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume296
OI94
IV0.32
Contract T270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume285
OI7492
IV0.26
Contract T260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume280
OI6983
IV0.30
Contract T260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume278
OI276
IV0.28
Contract T260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume272
OI2085
IV0.28
Contract T261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume269
OI6579
IV0.26
Contract T261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume262
OI5566
IV0.27
Contract T260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume255
OI16362
IV0.26
Contract T260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume252
OI7748
IV0.29
Contract T261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume244
OI5878
IV0.32
Contract T260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume242
OI38
IV0.29
Contract T260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume232
OI14344
IV0.29
Contract T260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume223
OI1408
IV0.38
Contract T260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume214
OI6507
IV0.29
Contract T270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume210
OI12121
IV0.33
Contract T260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume210
OI3153
IV0.90
Contract T260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume197
OI694
IV0.25
Contract T270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume194
OI20288
IV0.26
Contract T260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume191
OI40
IV0.29
Contract T270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume188
OI8045
IV0.34
Contract T260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume175
OI3456
IV0.28
Contract T260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume173
OI607
IV0.01
Contract T260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume171
OI6176
IV0.28
Contract T260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume170
OI6793
IV0.42
Contract T260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume170
OI4514
IV0.29
Contract T260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume158
OI15
IV0.01
Contract T260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume157
OI4672
IV0.29
Contract T260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume154
OI18
IV0.01
Contract T261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume152
OI7144
IV0.31
Contract T261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume146
OI2053
IV0.26
Contract T260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume146
OI1123
IV0.29
Contract T260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume142
OI8241
IV0.36
Contract T260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume141
OI4309
IV0.29
Contract T260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume137
OI19707
IV0.32
Contract T261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume134
OI3639
IV0.28
Contract T261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume134
OI616
IV0.27
Contract T270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume133
OI887
IV0.27
Contract T260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume132
OI935
IV0.59
Contract T270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume131
OI881
IV0.33
Contract T260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume122
OI170
IV0.39