T260731P00023500
Put
Expiry31 Jul 2026
Strike23.50
Volume17604
OI1473
IV0.36
Contract Tape
T most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
692
records
Detail Tape
T most active options contracts
Contract
T261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume9960
OI5258
IV0.27
Contract
T260731P00024000
Side
Put
Expiry31 Jul 2026
Strike24.00
Volume8984
OI5966
IV0.37
Contract
T260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume5319
OI956
IV0.32
Contract
T260731C00025000
Side
Call
Expiry31 Jul 2026
Strike25.00
Volume4324
OI5491
IV0.42
Contract
T260731C00024500
Side
Call
Expiry31 Jul 2026
Strike24.50
Volume3243
OI5167
IV0.38
Contract
T260731P00023000
Side
Put
Expiry31 Jul 2026
Strike23.00
Volume2341
OI1315
IV0.41
Contract
T260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume1790
OI21456
IV0.28
Contract
T260731C00026000
Side
Call
Expiry31 Jul 2026
Strike26.00
Volume1738
OI4625
IV0.57
Contract
T260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume1606
OI19404
IV0.38
Contract
T260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume1588
OI592
IV0.30
Contract
T260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume1538
OI7001
IV0.27
Contract
T260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume1512
OI438
IV0.35
Contract
T260731C00025500
Side
Call
Expiry31 Jul 2026
Strike25.50
Volume1349
OI2297
IV0.45
Contract
T260821P00023500
Side
Put
Expiry21 Aug 2026
Strike23.50
Volume1330
OI468
IV0.29
Contract
T270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume1313
OI20768
IV0.26
Contract
T260731C00024000
Side
Call
Expiry31 Jul 2026
Strike24.00
Volume1271
OI12680
IV0.41
Contract
T260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume1258
OI1814
IV0.24
Contract
T260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume1203
OI2186
IV0.29
Contract
T260731P00024500
Side
Put
Expiry31 Jul 2026
Strike24.50
Volume964
OI1157
IV0.33
Contract
T260821P00021500
Side
Put
Expiry21 Aug 2026
Strike21.50
Volume814
OI210
IV0.35
Contract
T260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume793
OI5621
IV0.27
Contract
T260821C00025500
Side
Call
Expiry21 Aug 2026
Strike25.50
Volume793
OI1896
IV0.28
Contract
T260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume782
OI737
IV0.30
Contract
T261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume763
OI4953
IV0.26
Contract
T260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume750
OI4025
IV0.32
Contract
T260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume724
OI24551
IV0.28
Contract
T260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume621
OI1183
IV0.33
Contract
T260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume607
OI7586
IV0.27
Contract
T261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume534
OI2607
IV0.31
Contract
T260807C00024500
Side
Call
Expiry7 Aug 2026
Strike24.50
Volume498
OI672
IV0.32
Contract
T260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume487
OI30941
IV0.27
Contract
T260821P00024500
Side
Put
Expiry21 Aug 2026
Strike24.50
Volume472
OI319
IV0.30
Contract
T280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume465
OI8928
IV0.23
Contract
T260828P00025500
Side
Put
Expiry28 Aug 2026
Strike25.50
Volume380
OI2087
IV0.28
Contract
T261016P00024000
Side
Put
Expiry16 Oct 2026
Strike24.00
Volume365
OI2403
IV0.30
Contract
T261016C00024000
Side
Call
Expiry16 Oct 2026
Strike24.00
Volume341
OI11080
IV0.27
Contract
T260731P00022500
Side
Put
Expiry31 Jul 2026
Strike22.50
Volume331
OI366
IV0.45
Contract
T260731C00023500
Side
Call
Expiry31 Jul 2026
Strike23.50
Volume317
OI4047
IV0.50
Contract
T260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume312
OI953
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.