Strike Intelligence

T strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

T strike activity map

Page 1 of 2
Strike 13.00
Calls V 30 · OI 34 IV 3.83
Puts V 2 · OI 5 IV 3.36
Strike 14.00
Calls V 38 · OI 34 IV 4.29
Puts V 0 · OI 49 IV 2.98
Strike 15.00
Calls V 22 · OI 24 IV 0.01
Puts V 0 · OI 21 IV 2.63
Strike 16.00
Calls V 4 · OI 17 IV 0.01
Puts V 0 · OI 5 IV 2.30
Strike 17.00
Calls V 158 · OI 15 IV 0.01
Puts V 1 · OI 33 IV 1.99
Strike 18.00
Calls V 154 · OI 18 IV 0.01
Puts V 4 · OI 188 IV 1.69
Strike 18.50
Calls V 4 · OI 28 IV 0.01
Puts V 0 · OI 54 IV 1.55
Strike 19.00
Calls V 21 · OI 132 IV 0.01
Puts V 10 · OI 1581 IV 1.40
Strike 19.50
Calls V 22 · OI 60 IV 0.01
Puts V 0 · OI 62 IV 1.26
Strike 20.00
Calls V 9 · OI 692 IV 1.05
Puts V 12 · OI 1720 IV 1.13
Strike 20.50
Calls V 4 · OI 25 IV 1.34
Puts V 11 · OI 1410 IV 0.99
Strike 21.00
Calls V 11 · OI 4719 IV 1.54
Puts V 5 · OI 1407 IV 0.85
Strike 21.50
Calls V 5 · OI 161 IV 1.27
Puts V 51 · OI 266 IV 0.73
Strike 22.00
Calls V 210 · OI 3153 IV 0.90
Puts V 132 · OI 935 IV 0.59
Strike 22.50
Calls V 38 · OI 2110 IV 0.59
Puts V 331 · OI 366 IV 0.45
Strike 23.00
Calls V 170 · OI 6793 IV 0.42
Puts V 2341 · OI 1315 IV 0.41
Strike 23.50
Calls V 317 · OI 4047 IV 0.50
Puts V 17604 · OI 1473 IV 0.36
Strike 24.00
Calls V 1271 · OI 12680 IV 0.41
Puts V 8984 · OI 5966 IV 0.37
Strike 24.50
Calls V 3243 · OI 5167 IV 0.38
Puts V 964 · OI 1157 IV 0.33
Strike 25.00
Calls V 4324 · OI 5491 IV 0.42
Puts V 173 · OI 607 IV 0.01
Strike 25.50
Calls V 1349 · OI 2297 IV 0.45
Puts V 27 · OI 23 IV 1.18
Strike 26.00
Calls V 1738 · OI 4625 IV 0.57
Puts V 3 · OI 94 IV 0.01
Strike 26.50
Calls V 4 · OI 248 IV 0.68
Puts V 1 · OI 14 IV 1.19
Strike 27.00
Calls V 0 · OI 559 IV 0.78
Puts V 0 · OI 2 IV 0.01
Strike 28.00
Calls V 0 · OI 200 IV 0.97
Puts V 5 · OI 9 IV 1.20
Strike 29.00
Calls V 0 · OI 21 IV 1.16
Puts V 6 · OI 1 IV 2.31
Strike 30.00
Calls V 0 · OI 2 IV 1.33
Puts V 7 · OI 0 IV 2.49
Strike 31.00
Calls V 0 · OI 1 IV 1.50
Puts V 3 · OI 0 IV 2.77