Contract Tape

TCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 208 records

Detail Tape

TCOM most active options contracts

Page 6 of 6

Contract TCOM270617P00075000

Side Put

Expiry17 Jun 2027

Strike75.00

Volume-

OI-

IV0.51

Contract TCOM280121P00080000

Side Put

Expiry21 Jan 2028

Strike80.00

Volume-

OI-

IV0.51

Contract TCOM280121P00085000

Side Put

Expiry21 Jan 2028

Strike85.00

Volume-

OI-

IV0.54

Contract TCOM280121P00090000

Side Put

Expiry21 Jan 2028

Strike90.00

Volume-

OI-

IV0.58

Contract TCOM280121P00095000

Side Put

Expiry21 Jan 2028

Strike95.00

Volume-

OI-

IV0.62

Contract TCOM280121P00105000

Side Put

Expiry21 Jan 2028

Strike105.00

Volume-

OI-

IV0.70

Contract TCOM280121P00110000

Side Put

Expiry21 Jan 2028

Strike110.00

Volume-

OI-

IV0.73

Contract TCOM280121P00115000

Side Put

Expiry21 Jan 2028

Strike115.00

Volume-

OI-

IV0.77