Contract Tape

TCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

TCOM most active options contracts

Page 1 of 6
Contract TCOM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume701
OI2228
IV0.43
Contract TCOM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume328
OI1556
IV0.32
Contract TCOM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume275
OI3442
IV0.41
Contract TCOM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume149
OI17206
IV0.44
Contract TCOM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume132
OI1624
IV0.42
Contract TCOM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume96
OI3293
IV0.43
Contract TCOM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume63
OI2395
IV0.41
Contract TCOM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume41
OI2489
IV0.46
Contract TCOM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume40
OI2324
IV0.41
Contract TCOM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume24
OI2923
IV0.45
Contract TCOM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume16
OI8392
IV0.47
Contract TCOM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume15
OI98
IV0.43
Contract TCOM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume14
OI3826
IV0.41
Contract TCOM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume14
OI640
IV0.41
Contract TCOM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume13
OI537
IV0.41
Contract TCOM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume13
OI488
IV0.46
Contract TCOM270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume11
OI342
IV0.41
Contract TCOM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume10
OI1088
IV0.41
Contract TCOM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI780
IV0.43
Contract TCOM270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume10
OI16
IV0.38
Contract TCOM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume10
OI9
IV0.43
Contract TCOM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume7
OI2547
IV0.42
Contract TCOM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume6
OI2045
IV0.40
Contract TCOM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI1567
IV0.41
Contract TCOM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI92
IV0.51
Contract TCOM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI3436
IV0.35
Contract TCOM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI6396
IV0.42
Contract TCOM270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume3
OI259
IV0.41
Contract TCOM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI4081
IV0.42
Contract TCOM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI2204
IV0.42
Contract TCOM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI3508
IV0.40
Contract TCOM270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume1
OI1547
IV0.42
Contract TCOM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1300
IV0.41
Contract TCOM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI1187
IV0.35
Contract TCOM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI774
IV0.41
Contract TCOM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI436
IV0.55
Contract TCOM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI321
IV0.41
Contract TCOM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI285
IV0.42
Contract TCOM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI161
IV0.42
Contract TCOM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI64
IV0.37