Contract Tape

TCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

TCOM most active options contracts

Page 2 of 6
Contract TCOM270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI18
IV0.42
Contract TCOM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5540
IV0.46
Contract TCOM270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI4747
IV0.41
Contract TCOM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3118
IV0.41
Contract TCOM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2627
IV0.53
Contract TCOM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2526
IV0.70
Contract TCOM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2436
IV0.47
Contract TCOM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2121
IV0.41
Contract TCOM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2113
IV0.36
Contract TCOM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2065
IV0.41
Contract TCOM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1671
IV0.45
Contract TCOM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1522
IV0.43
Contract TCOM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1495
IV0.46
Contract TCOM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1435
IV0.50
Contract TCOM270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI1395
IV0.41
Contract TCOM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1300
IV0.44
Contract TCOM270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI1275
IV0.45
Contract TCOM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1269
IV0.22
Contract TCOM270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1165
IV0.41
Contract TCOM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI963
IV0.44
Contract TCOM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI914
IV0.43
Contract TCOM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI830
IV0.45
Contract TCOM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI720
IV0.40
Contract TCOM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI715
IV0.41
Contract TCOM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI548
IV0.24
Contract TCOM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI503
IV0.45
Contract TCOM270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI472
IV0.43
Contract TCOM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI467
IV0.39
Contract TCOM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI450
IV0.42
Contract TCOM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI446
IV0.34
Contract TCOM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI399
IV0.47
Contract TCOM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI387
IV0.39
Contract TCOM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI352
IV0.47
Contract TCOM270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI347
IV0.42
Contract TCOM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI307
IV0.39
Contract TCOM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI285
IV0.43
Contract TCOM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI274
IV0.52
Contract TCOM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI235
IV0.44
Contract TCOM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI227
IV0.42
Contract TCOM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI221
IV0.31