Contract Tape

TCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

TCOM most active options contracts

Page 3 of 6
Contract TCOM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI208
IV0.47
Contract TCOM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI201
IV0.46
Contract TCOM270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI201
IV0.58
Contract TCOM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI200
IV0.58
Contract TCOM270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI187
IV0.42
Contract TCOM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI173
IV0.46
Contract TCOM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI167
IV0.43
Contract TCOM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI155
IV0.43
Contract TCOM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI146
IV0.43
Contract TCOM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI137
IV0.66
Contract TCOM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI133
IV0.43
Contract TCOM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI131
IV0.32
Contract TCOM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI129
IV0.42
Contract TCOM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI114
IV0.42
Contract TCOM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI106
IV0.46
Contract TCOM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI101
IV0.41
Contract TCOM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI101
IV0.42
Contract TCOM270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI96
IV0.43
Contract TCOM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI81
IV0.45
Contract TCOM270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI76
IV0.19
Contract TCOM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI72
IV0.55
Contract TCOM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI70
IV0.36
Contract TCOM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI70
IV0.50
Contract TCOM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI69
IV0.20
Contract TCOM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI65
IV0.28
Contract TCOM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI65
IV0.28
Contract TCOM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI62
IV0.96
Contract TCOM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI60
IV0.45
Contract TCOM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI55
IV0.41
Contract TCOM270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI51
IV0.43
Contract TCOM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI45
IV0.58
Contract TCOM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI44
IV0.63
Contract TCOM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI41
IV0.39
Contract TCOM270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI40
IV0.41
Contract TCOM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI39
IV0.43
Contract TCOM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI39
IV0.41
Contract TCOM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI36
IV0.41
Contract TCOM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI34
IV0.42
Contract TCOM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI33
IV0.51
Contract TCOM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI31
IV0.45