Contract Tape

TCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

TCOM most active options contracts

Page 4 of 6
Contract TCOM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI24
IV0.17
Contract TCOM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI24
IV0.21
Contract TCOM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI23
IV0.01
Contract TCOM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI21
IV0.43
Contract TCOM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI20
IV0.43
Contract TCOM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI20
IV0.44
Contract TCOM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI19
IV0.46
Contract TCOM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.45
Contract TCOM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.44
Contract TCOM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI15
IV0.23
Contract TCOM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.61
Contract TCOM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.49
Contract TCOM270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI14
IV0.40
Contract TCOM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.52
Contract TCOM270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI10
IV0.42
Contract TCOM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI10
IV0.41
Contract TCOM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV0.43
Contract TCOM270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI9
IV0.30
Contract TCOM270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI9
IV0.26
Contract TCOM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV0.49
Contract TCOM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.52
Contract TCOM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI6
IV0.43
Contract TCOM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.64
Contract TCOM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.41
Contract TCOM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.01
Contract TCOM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.49
Contract TCOM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.52
Contract TCOM270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2
IV0.54
Contract TCOM270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.41
Contract TCOM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.01
Contract TCOM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.50
Contract TCOM270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.35
Contract TCOM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.43
Contract TCOM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract TCOM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.62
Contract TCOM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.78
Contract TCOM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.62
Contract TCOM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.92
Contract TCOM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.70
Contract TCOM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.80