Strike Intelligence

TNK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

TNK strike activity map

Page 1 of 1
Strike 24.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.73
Strike 29.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 3 IV 1.47
Strike 34.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.24
Strike 39.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 43 IV 1.06
Strike 44.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 120 IV 0.88
Strike 49.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 163 IV 0.74
Strike 54.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 137 IV 0.60
Strike 59.00
Calls V 0 · OI 128 IV 0.81
Puts V 0 · OI 196 IV 0.47
Strike 64.00
Calls V 0 · OI 180 IV 0.73
Puts V 0 · OI 257 IV 0.64
Strike 69.00
Calls V 0 · OI 117 IV 0.52
Puts V 20 · OI 168 IV 0.51
Strike 74.00
Calls V 49 · OI 772 IV 0.41
Puts V 20 · OI 152 IV 0.41
Strike 79.00
Calls V 60 · OI 1030 IV 0.41
Puts V 0 · OI 132 IV 0.44
Strike 84.00
Calls V 0 · OI 370 IV 0.47
Puts V 0 · OI 3 IV 0.43
Strike 89.00
Calls V 20 · OI 34 IV 0.45
Puts V 0 · OI 1 IV 0.46
Strike 94.00
Calls V 3 · OI 48 IV 0.48
Puts V 0 · OI 0 IV 0.36
Strike 99.00
Calls V 0 · OI 27 IV 0.35
Puts V 0 · OI 0 IV 0.49
Strike 104.00
Calls V 0 · OI 9 IV 0.41
Puts V 0 · OI 0 IV 0.73
Strike 109.00
Calls V 0 · OI 35 IV 0.48
Puts V 0 · OI 0 IV 0.86
Strike 114.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.90
Strike 119.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.99