Contract Tape

TNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

TNK most active options contracts

Page 1 of 4
Contract TNK260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume60
OI1030
IV0.41
Contract TNK260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume49
OI772
IV0.41
Contract TNK261120C00079000
Side Call
Expiry20 Nov 2026
Strike79.00
Volume24
OI128
IV0.43
Contract TNK260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume20
OI168
IV0.51
Contract TNK260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume20
OI152
IV0.41
Contract TNK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume20
OI95
IV0.41
Contract TNK260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume20
OI34
IV0.45
Contract TNK260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI-
IV0.42
Contract TNK260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume3
OI48
IV0.48
Contract TNK261120C00084000
Side Call
Expiry20 Nov 2026
Strike84.00
Volume2
OI540
IV0.43
Contract TNK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI7
IV0.38
Contract TNK261120P00094000
Side Put
Expiry20 Nov 2026
Strike94.00
Volume2
OI3
IV0.44
Contract TNK260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI3
IV1.47
Contract TNK261120C00104000
Side Call
Expiry20 Nov 2026
Strike104.00
Volume1
OI3
IV0.48
Contract TNK270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI3
IV0.44
Contract TNK261120C00099000
Side Call
Expiry20 Nov 2026
Strike99.00
Volume-
OI415
IV0.42
Contract TNK260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI370
IV0.47
Contract TNK260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI257
IV0.64
Contract TNK260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI196
IV0.47
Contract TNK260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI180
IV0.73
Contract TNK260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI163
IV0.74
Contract TNK261120C00069000
Side Call
Expiry20 Nov 2026
Strike69.00
Volume-
OI143
IV0.42
Contract TNK261120P00074000
Side Put
Expiry20 Nov 2026
Strike74.00
Volume-
OI140
IV0.44
Contract TNK260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI137
IV0.60
Contract TNK260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI132
IV0.44
Contract TNK260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI128
IV0.81
Contract TNK260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI120
IV0.88
Contract TNK260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI117
IV0.52
Contract TNK261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume-
OI100
IV0.33
Contract TNK261120C00074000
Side Call
Expiry20 Nov 2026
Strike74.00
Volume-
OI97
IV0.41
Contract TNK261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI67
IV0.65
Contract TNK261120P00079000
Side Put
Expiry20 Nov 2026
Strike79.00
Volume-
OI67
IV0.43
Contract TNK261120P00059000
Side Put
Expiry20 Nov 2026
Strike59.00
Volume-
OI57
IV0.45
Contract TNK261120C00089000
Side Call
Expiry20 Nov 2026
Strike89.00
Volume-
OI56
IV0.43
Contract TNK261120C00094000
Side Call
Expiry20 Nov 2026
Strike94.00
Volume-
OI44
IV0.43
Contract TNK260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI43
IV1.06
Contract TNK261120C00064000
Side Call
Expiry20 Nov 2026
Strike64.00
Volume-
OI43
IV0.48
Contract TNK261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI41
IV0.46
Contract TNK261120P00064000
Side Put
Expiry20 Nov 2026
Strike64.00
Volume-
OI41
IV0.43
Contract TNK261120P00084000
Side Put
Expiry20 Nov 2026
Strike84.00
Volume-
OI37
IV0.44