Contract Tape

TNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

TNK most active options contracts

Page 2 of 4
Contract TNK260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume-
OI35
IV0.48
Contract TNK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI31
IV0.42
Contract TNK270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI30
IV0.48
Contract TNK261120P00069000
Side Put
Expiry20 Nov 2026
Strike69.00
Volume-
OI28
IV0.42
Contract TNK260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI27
IV0.35
Contract TNK270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI23
IV0.44
Contract TNK261120C00059000
Side Call
Expiry20 Nov 2026
Strike59.00
Volume-
OI22
IV0.46
Contract TNK261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI21
IV0.01
Contract TNK270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI20
IV0.45
Contract TNK270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI18
IV0.28
Contract TNK261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI16
IV0.47
Contract TNK260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI15
IV0.01
Contract TNK270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI15
IV0.41
Contract TNK261120P00054000
Side Put
Expiry20 Nov 2026
Strike54.00
Volume-
OI14
IV0.52
Contract TNK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI12
IV0.42
Contract TNK270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI12
IV0.46
Contract TNK270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI10
IV0.45
Contract TNK260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume-
OI9
IV0.41
Contract TNK261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI6
IV0.01
Contract TNK261120P00089000
Side Put
Expiry20 Nov 2026
Strike89.00
Volume-
OI5
IV0.45
Contract TNK261120C00109000
Side Call
Expiry20 Nov 2026
Strike109.00
Volume-
OI5
IV0.48
Contract TNK270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI5
IV0.44
Contract TNK270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI5
IV0.42
Contract TNK260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI4
IV0.01
Contract TNK261120C00054000
Side Call
Expiry20 Nov 2026
Strike54.00
Volume-
OI4
IV0.49
Contract TNK261120C00114000
Side Call
Expiry20 Nov 2026
Strike114.00
Volume-
OI4
IV0.49
Contract TNK270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI4
IV0.44
Contract TNK270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI4
IV0.41
Contract TNK260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI3
IV0.43
Contract TNK261120C00119000
Side Call
Expiry20 Nov 2026
Strike119.00
Volume-
OI3
IV0.52
Contract TNK260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV0.01
Contract TNK260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI1
IV0.46
Contract TNK261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI1
IV0.64
Contract TNK261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI1
IV0.54
Contract TNK261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI1
IV0.01
Contract TNK270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.42
Contract TNK260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract TNK260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.73
Contract TNK260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract TNK260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.01