Contract Tape

TNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

TNK most active options contracts

Page 3 of 4
Contract TNK260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV1.24
Contract TNK260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract TNK260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI-
IV0.36
Contract TNK260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.49
Contract TNK260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume-
OI-
IV0.73
Contract TNK260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume-
OI-
IV0.86
Contract TNK260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume-
OI-
IV0.54
Contract TNK260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume-
OI-
IV0.90
Contract TNK260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume-
OI-
IV0.60
Contract TNK260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI-
IV0.99
Contract TNK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract TNK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.67
Contract TNK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract TNK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.56
Contract TNK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract TNK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.46
Contract TNK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.62
Contract TNK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.38
Contract TNK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.53
Contract TNK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.30
Contract TNK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.51
Contract TNK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.50
Contract TNK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.39
Contract TNK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.43
Contract TNK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.43
Contract TNK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.43
Contract TNK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.44
Contract TNK260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.46
Contract TNK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.43
Contract TNK260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.49
Contract TNK260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.55
Contract TNK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.28
Contract TNK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.44
Contract TNK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.32
Contract TNK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.64
Contract TNK261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.01
Contract TNK261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.76
Contract TNK261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.01
Contract TNK261120P00099000
Side Put
Expiry20 Nov 2026
Strike99.00
Volume-
OI-
IV0.42
Contract TNK261120P00104000
Side Put
Expiry20 Nov 2026
Strike104.00
Volume-
OI-
IV0.46