Contract Tape

TNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

TNK most active options contracts

Page 4 of 4
Contract TNK261120P00109000
Side Put
Expiry20 Nov 2026
Strike109.00
Volume-
OI-
IV0.49
Contract TNK261120P00114000
Side Put
Expiry20 Nov 2026
Strike114.00
Volume-
OI-
IV0.54
Contract TNK261120P00119000
Side Put
Expiry20 Nov 2026
Strike119.00
Volume-
OI-
IV0.57
Contract TNK270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.01
Contract TNK270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.34
Contract TNK270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.44
Contract TNK270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.44
Contract TNK270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.44
Contract TNK270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.46
Contract TNK270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.45
Contract TNK270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.43
Contract TNK270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.41
Contract TNK270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.43
Contract TNK270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.41
Contract TNK270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.44
Contract TNK270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.45
Contract TNK270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.41
Contract TNK270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.45
Contract TNK270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.41
Contract TNK270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.47