Options Memory

FSLR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 11 records

Detail Tape

FSLR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:14

Read Mixed

Pressure -15

Expected move 9.8%

IV1.36

Vol/OI0.02

Snapshot 30 Jul 10:10

Read Bullish

Pressure 53

Expected move 8.7%

IV1.46

Vol/OI0.01

Snapshot 31 Jul 10:04

Read Bullish

Pressure 33

Expected move 7.4%

IV1.76

Vol/OI0.03

Snapshot 31 Jul 20:24

Read Bullish

Pressure 54

Expected move 4.3%

IV0.72

Vol/OI0.07

Snapshot 3 Aug 04:50

Read Bullish

Pressure 67

Expected move 7.6%

IV0.69

Vol/OI0.04

Snapshot 3 Aug 14:56

Read Bullish

Pressure 50

Expected move 16.1%

IV1.05

Vol/OI0.04

Snapshot 4 Aug 23:42

Read Bullish

Pressure 46

Expected move 16.6%

IV0.99

Vol/OI0.09

Snapshot 5 Aug 15:01

Read Bullish

Pressure 59

Expected move 13.5%

IV1.01

Vol/OI0.05

Snapshot 5 Aug 15:52

Read Bullish

Pressure 47

Expected move 13.1%

IV0.95

Vol/OI0.04

Snapshot 5 Aug 16:40

Read Bullish

Pressure 49

Expected move 12.6%

IV0.86

Vol/OI0.05

Snapshot 5 Aug 17:30

Read Bullish

Pressure 41

Expected move 12.9%

IV0.98

Vol/OI0.05