Strike Intelligence

FSLR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 65 records

Detail Tape

FSLR strike activity map

Page 1 of 3
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 3.44
Strike 150.00
Calls V 1 · OI 1 IV 2.89
Puts V 7 · OI 12 IV 3.05
Strike 155.00
Calls V 3 · OI 3 IV 2.62
Puts V 1 · OI 29 IV 2.87
Strike 160.00
Calls V 4 · OI 6 IV 2.52
Puts V 1 · OI 60 IV 2.68
Strike 165.00
Calls V 5 · OI 14 IV 2.31
Puts V 1 · OI 68 IV 2.25
Strike 167.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.42
Strike 170.00
Calls V 1 · OI 75 IV 1.98
Puts V 6 · OI 41 IV 1.71
Strike 175.00
Calls V 0 · OI 29 IV 1.79
Puts V 5 · OI 87 IV 2.17
Strike 177.50
Calls V 0 · OI 0 IV -
Puts V 6 · OI 1 IV 2.08
Strike 180.00
Calls V 1 · OI 11 IV 1.84
Puts V 1 · OI 98 IV 2.00
Strike 182.50
Calls V 0 · OI 0 IV -
Puts V 45 · OI 46 IV 1.92
Strike 185.00
Calls V 1 · OI 20 IV 1.69
Puts V 14 · OI 162 IV 1.29
Strike 187.50
Calls V 1 · OI 1 IV 1.70
Puts V 6 · OI 16 IV 1.76
Strike 190.00
Calls V 5 · OI 11 IV 1.37
Puts V 1 · OI 160 IV 1.63
Strike 192.50
Calls V 0 · OI 1 IV 1.50
Puts V 37 · OI 54 IV 1.61
Strike 195.00
Calls V 1 · OI 6 IV 1.40
Puts V 20 · OI 152 IV 1.31
Strike 197.50
Calls V 11 · OI 15 IV 1.34
Puts V 62 · OI 95 IV 1.45
Strike 200.00
Calls V 50 · OI 29 IV 1.27
Puts V 36 · OI 1427 IV 0.96
Strike 202.50
Calls V 1 · OI 44 IV 1.24
Puts V 14 · OI 83 IV 1.27
Strike 205.00
Calls V 8 · OI 70 IV 1.21
Puts V 138 · OI 153 IV 0.93
Strike 207.50
Calls V 19 · OI 29 IV 1.14
Puts V 1 · OI 182 IV 1.18
Strike 210.00
Calls V 10 · OI 644 IV 1.06
Puts V 15 · OI 180 IV 0.86
Strike 212.50
Calls V 5 · OI 82 IV 1.03
Puts V 1 · OI 52 IV 0.92
Strike 215.00
Calls V 15 · OI 114 IV 0.95
Puts V 11 · OI 41 IV 0.94
Strike 217.50
Calls V 2 · OI 31 IV 0.98
Puts V 2 · OI 72 IV 1.01
Strike 220.00
Calls V 2 · OI 233 IV 0.99
Puts V 18 · OI 93 IV 0.89
Strike 222.50
Calls V 7 · OI 57 IV 0.97
Puts V 2 · OI 33 IV 0.84
Strike 225.00
Calls V 10 · OI 117 IV 0.95
Puts V 9 · OI 73 IV 0.86