Strike Intelligence

FSLR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 65 records

Detail Tape

FSLR strike activity map

Page 2 of 3
Strike 227.50
Calls V 3 · OI 57 IV 0.99
Puts V 184 · OI 33 IV 0.96
Strike 230.00
Calls V 26 · OI 217 IV 0.98
Puts V 124 · OI 537 IV 0.96
Strike 232.50
Calls V 1 · OI 15 IV 1.00
Puts V 14 · OI 41 IV 0.98
Strike 235.00
Calls V 4 · OI 84 IV 0.99
Puts V 38 · OI 68 IV 0.95
Strike 237.50
Calls V 103 · OI 162 IV 0.98
Puts V 0 · OI 0 IV -
Strike 240.00
Calls V 25 · OI 376 IV 0.98
Puts V 5 · OI 48 IV 0.91
Strike 245.00
Calls V 19 · OI 3623 IV 1.02
Puts V 2 · OI 186 IV 0.90
Strike 247.50
Calls V 0 · OI 0 IV -
Puts V 72 · OI 72 IV 0.95
Strike 250.00
Calls V 40 · OI 474 IV 1.03
Puts V 23 · OI 24 IV 0.94
Strike 252.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 30 IV 0.92
Strike 255.00
Calls V 15 · OI 212 IV 1.01
Puts V 4 · OI 9 IV 0.97
Strike 257.50
Calls V 0 · OI 0 IV -
Puts V 6 · OI 6 IV 0.97
Strike 260.00
Calls V 34 · OI 195 IV 1.06
Puts V 1 · OI 18 IV 0.93
Strike 265.00
Calls V 11 · OI 144 IV 1.05
Puts V 1 · OI 3 IV 0.96
Strike 267.50
Calls V 13 · OI 46 IV 1.06
Puts V 0 · OI 0 IV -
Strike 270.00
Calls V 15 · OI 289 IV 1.12
Puts V 2 · OI 4 IV 0.92
Strike 272.50
Calls V 4 · OI 27 IV 1.14
Puts V 1 · OI 0 IV 0.92
Strike 275.00
Calls V 1 · OI 122 IV 1.14
Puts V 2 · OI 2 IV 0.88
Strike 280.00
Calls V 133 · OI 241 IV 1.06
Puts V 10 · OI 0 IV 1.08
Strike 285.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 7 IV 1.59
Strike 290.00
Calls V 29 · OI 90 IV 1.54
Puts V 0 · OI 0 IV -
Strike 295.00
Calls V 1 · OI 24 IV 1.63
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 25 · OI 216 IV 1.00
Puts V 1 · OI 1 IV 1.86
Strike 305.00
Calls V 10 · OI 11 IV 1.80
Puts V 0 · OI 0 IV -
Strike 310.00
Calls V 11 · OI 30 IV 1.88
Puts V 2 · OI 2 IV 2.01
Strike 315.00
Calls V 6 · OI 18 IV 1.97
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 4 · OI 11 IV 2.02
Puts V 0 · OI 0 IV -
Strike 325.00
Calls V 1 · OI 12 IV 2.12
Puts V 0 · OI 0 IV -