Strike Intelligence

SA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

SA strike activity map

Page 1 of 1
Strike 15.00
Calls V 60 · OI 120 IV 1.52
Puts V 0 · OI 0 IV 0.92
Strike 17.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.73
Strike 18.00
Calls V 0 · OI 130 IV 1.08
Puts V 0 · OI 0 IV 0.64
Strike 19.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 361 IV 0.55
Strike 20.00
Calls V 0 · OI 11 IV 0.87
Puts V 0 · OI 22 IV 0.47
Strike 21.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 15 IV 0.40
Strike 22.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 395 IV 0.68
Strike 23.00
Calls V 0 · OI 1 IV 0.71
Puts V 1 · OI 166 IV 0.71
Strike 24.00
Calls V 0 · OI 12 IV 0.79
Puts V 6 · OI 409 IV 0.76
Strike 25.00
Calls V 3 · OI 646 IV 0.76
Puts V 24 · OI 519 IV 0.72
Strike 26.00
Calls V 0 · OI 131 IV 0.85
Puts V 0 · OI 186 IV 0.66
Strike 27.00
Calls V 1 · OI 1367 IV 0.75
Puts V 0 · OI 121 IV 0.73
Strike 28.00
Calls V 1 · OI 370 IV 0.94
Puts V 0 · OI 68 IV 0.67
Strike 29.00
Calls V 0 · OI 2030 IV 0.79
Puts V 0 · OI 105 IV 0.69
Strike 30.00
Calls V 6 · OI 4723 IV 0.77
Puts V 0 · OI 47 IV 0.67
Strike 31.00
Calls V 0 · OI 197 IV 0.85
Puts V 0 · OI 126 IV 0.66
Strike 32.00
Calls V 0 · OI 627 IV 0.39
Puts V 0 · OI 40 IV 0.65
Strike 33.00
Calls V 1 · OI 293 IV 0.79
Puts V 0 · OI 30 IV 0.60
Strike 34.00
Calls V 0 · OI 154 IV 1.04
Puts V 0 · OI 0 IV 0.79
Strike 35.00
Calls V 38 · OI 196 IV 0.52
Puts V 0 · OI 40 IV 0.01
Strike 36.00
Calls V 1 · OI 1271 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 37.00
Calls V 0 · OI 660 IV 0.61
Puts V 0 · OI 0 IV 0.01
Strike 38.00
Calls V 0 · OI 4 IV 0.65
Puts V 0 · OI 0 IV 0.88
Strike 39.00
Calls V 0 · OI 400 IV 0.68
Puts V 0 · OI 0 IV 1.18
Strike 40.00
Calls V 0 · OI 1408 IV 0.72
Puts V 0 · OI 0 IV 1.23
Strike 45.00
Calls V 0 · OI 1341 IV 0.88
Puts V 0 · OI 0 IV 1.29
Strike 50.00
Calls V 0 · OI 844 IV 1.03
Puts V 0 · OI 0 IV 1.28