Contract Tape

SA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

SA most active options contracts

Page 1 of 8
Contract SA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume120
OI241
IV0.82
Contract SA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume76
OI345
IV0.67
Contract SA270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume73
OI76
IV0.72
Contract SA260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume67
OI6307
IV0.72
Contract SA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume60
OI120
IV1.52
Contract SA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume60
OI68
IV1.33
Contract SA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume52
OI365
IV0.64
Contract SA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume51
OI495
IV0.81
Contract SA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume50
OI884
IV0.71
Contract SA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume38
OI196
IV0.52
Contract SA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume24
OI519
IV0.72
Contract SA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume14
OI15
IV0.71
Contract SA270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume11
OI31
IV0.71
Contract SA270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume10
OI2
IV0.71
Contract SA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI4723
IV0.77
Contract SA260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume6
OI409
IV0.76
Contract SA260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume5
OI4
IV0.64
Contract SA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI646
IV0.76
Contract SA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI182
IV0.66
Contract SA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume2
OI30
IV0.81
Contract SA270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume2
OI21
IV0.67
Contract SA260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume2
OI8
IV0.65
Contract SA270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume2
OI1
IV0.69
Contract SA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI1429
IV0.71
Contract SA260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI1367
IV0.75
Contract SA260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI1271
IV0.97
Contract SA260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI370
IV0.94
Contract SA260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI293
IV0.79
Contract SA260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI166
IV0.71
Contract SA260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI26
IV0.66
Contract SA260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI2030
IV0.79
Contract SA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1425
IV0.77
Contract SA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1408
IV0.72
Contract SA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1341
IV0.88
Contract SA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI844
IV1.03
Contract SA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI839
IV0.76
Contract SA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI697
IV0.69
Contract SA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI660
IV0.61
Contract SA260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI627
IV0.39
Contract SA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI582
IV0.76