Contract Tape

SA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

SA most active options contracts

Page 2 of 8
Contract SA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI507
IV0.77
Contract SA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI463
IV0.77
Contract SA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI438
IV0.74
Contract SA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI405
IV0.71
Contract SA260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI400
IV0.68
Contract SA260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI395
IV0.68
Contract SA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI390
IV0.70
Contract SA260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI361
IV0.55
Contract SA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI343
IV0.69
Contract SA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI271
IV0.64
Contract SA260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI263
IV0.69
Contract SA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI261
IV0.73
Contract SA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI244
IV0.93
Contract SA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI217
IV0.41
Contract SA260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI211
IV0.66
Contract SA261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI211
IV0.75
Contract SA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI206
IV0.72
Contract SA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI203
IV0.73
Contract SA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI198
IV0.71
Contract SA260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI197
IV0.85
Contract SA260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI186
IV0.66
Contract SA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI186
IV0.66
Contract SA260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI155
IV0.42
Contract SA260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI154
IV1.04
Contract SA260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI131
IV0.85
Contract SA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI130
IV1.08
Contract SA260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI126
IV0.66
Contract SA260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI126
IV0.52
Contract SA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI122
IV0.68
Contract SA260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI121
IV0.73
Contract SA270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI109
IV0.80
Contract SA260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI105
IV0.69
Contract SA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI103
IV0.70
Contract SA260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI100
IV0.72
Contract SA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI95
IV0.76
Contract SA270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI94
IV0.74
Contract SA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI91
IV0.67
Contract SA261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI87
IV0.72
Contract SA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI78
IV0.70
Contract SA261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI69
IV0.67