Contract Tape

SA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

SA most active options contracts

Page 3 of 8
Contract SA260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI68
IV0.67
Contract SA270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI59
IV0.69
Contract SA260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI57
IV0.63
Contract SA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI55
IV0.71
Contract SA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI53
IV0.74
Contract SA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI52
IV0.68
Contract SA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI51
IV0.67
Contract SA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI47
IV0.67
Contract SA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI47
IV0.77
Contract SA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI46
IV0.73
Contract SA270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI45
IV0.70
Contract SA261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI44
IV0.66
Contract SA270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI44
IV0.79
Contract SA270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI42
IV0.72
Contract SA260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI40
IV0.65
Contract SA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI40
IV0.01
Contract SA270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI40
IV0.79
Contract SA270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI40
IV0.74
Contract SA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI39
IV0.69
Contract SA260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI39
IV0.73
Contract SA260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI38
IV0.58
Contract SA270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI38
IV0.80
Contract SA261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI33
IV0.86
Contract SA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI31
IV0.65
Contract SA270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI31
IV0.78
Contract SA260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI30
IV0.60
Contract SA270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI30
IV0.69
Contract SA280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI29
IV0.75
Contract SA270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI27
IV0.70
Contract SA261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI25
IV0.79
Contract SA270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI25
IV0.69
Contract SA270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI25
IV0.78
Contract SA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI25
IV0.76
Contract SA260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI24
IV0.67
Contract SA261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI23
IV0.67
Contract SA280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI23
IV0.72
Contract SA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI23
IV0.70
Contract SA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI22
IV0.47
Contract SA260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI20
IV0.62
Contract SA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI20
IV0.79