Contract Tape

SA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

SA most active options contracts

Page 4 of 8
Contract SA280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI20
IV0.66
Contract SA260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI19
IV0.69
Contract SA261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI18
IV0.63
Contract SA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV0.68
Contract SA260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI15
IV0.40
Contract SA261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI15
IV0.65
Contract SA261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI15
IV0.76
Contract SA270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI15
IV0.63
Contract SA270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI15
IV0.66
Contract SA280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI15
IV0.68
Contract SA261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI14
IV0.59
Contract SA261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI14
IV0.72
Contract SA261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI14
IV0.64
Contract SA261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI13
IV0.69
Contract SA261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI13
IV0.70
Contract SA260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI12
IV0.79
Contract SA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV0.70
Contract SA261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI12
IV0.67
Contract SA261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI12
IV0.69
Contract SA270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI12
IV0.69
Contract SA270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI12
IV0.78
Contract SA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.87
Contract SA270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI11
IV0.73
Contract SA270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI11
IV0.72
Contract SA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.74
Contract SA261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI10
IV0.67
Contract SA261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI10
IV0.72
Contract SA270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI10
IV0.71
Contract SA270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI10
IV0.71
Contract SA270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI10
IV0.68
Contract SA270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.74
Contract SA280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI10
IV0.69
Contract SA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI10
IV0.72
Contract SA261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI9
IV0.68
Contract SA270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI9
IV0.82
Contract SA270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI9
IV0.74
Contract SA260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI8
IV0.65
Contract SA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.68
Contract SA270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI7
IV0.69
Contract SA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.79