Contract Tape

SA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

SA most active options contracts

Page 5 of 8
Contract SA260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI6
IV0.67
Contract SA280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI6
IV0.73
Contract SA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI6
IV0.68
Contract SA280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI6
IV0.68
Contract SA260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI5
IV0.59
Contract SA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.68
Contract SA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI5
IV0.79
Contract SA270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI5
IV0.74
Contract SA260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI4
IV0.65
Contract SA260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI4
IV0.63
Contract SA270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI4
IV0.71
Contract SA270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI4
IV0.67
Contract SA270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI4
IV0.74
Contract SA261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI3
IV0.67
Contract SA270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI3
IV0.68
Contract SA270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI3
IV0.76
Contract SA270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.67
Contract SA270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI2
IV0.71
Contract SA270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI2
IV0.76
Contract SA270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.66
Contract SA270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI2
IV0.67
Contract SA280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.67
Contract SA280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI2
IV0.68
Contract SA280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI2
IV0.72
Contract SA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.72
Contract SA260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.73
Contract SA260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.71
Contract SA260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.77
Contract SA261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV0.66
Contract SA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.70
Contract SA270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV0.74
Contract SA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.79
Contract SA270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.76
Contract SA270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI1
IV0.73
Contract SA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.70
Contract SA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.67
Contract SA280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1
IV0.72
Contract SA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.92
Contract SA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract SA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.64