Contract Tape

SBU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 19 records

Detail Tape

SBU most active options contracts

Page 1 of 1
Contract SBU260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV2.08
Contract SBU260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.13
Contract SBU261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV1.04
Contract SBU270219C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.00
Contract SBU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.80
Contract SBU261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.00
Contract SBU261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.25
Contract SBU261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume6
OI3
IV1.04
Contract SBU261120C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume5
OI4
IV0.00
Contract SBU260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume4
OI4
IV1.69
Contract SBU261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume4
OI-
IV0.78
Contract SBU260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI3
IV0.06
Contract SBU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV3.19
Contract SBU260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI7
IV0.06
Contract SBU260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI2
IV1.12
Contract SBU261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI2
IV0.06
Contract SBU261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI1
IV0.72
Contract SBU260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI-
IV1.95
Contract SBU261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV0.00