Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 1 of 40
Contract CRM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume5892
OI10975
IV0.45
Contract CRM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume4005
OI8959
IV0.49
Contract CRM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1081
OI5803
IV0.45
Contract CRM260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume1044
OI632
IV0.46
Contract CRM260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume954
OI1549
IV0.46
Contract CRM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume941
OI3979
IV0.55
Contract CRM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume921
OI4324
IV0.53
Contract CRM260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume803
OI1452
IV0.46
Contract CRM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume802
OI6648
IV0.46
Contract CRM260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume788
OI159
IV0.45
Contract CRM260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume747
OI709
IV0.44
Contract CRM260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume655
OI442
IV0.46
Contract CRM260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume577
OI6
IV0.51
Contract CRM260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume572
OI2243
IV0.45
Contract CRM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume531
OI17346
IV0.49
Contract CRM260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume515
OI658
IV0.44
Contract CRM260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume514
OI639
IV0.45
Contract CRM260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume476
OI309
IV0.53
Contract CRM260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume474
OI929
IV0.46
Contract CRM260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume459
OI747
IV0.44
Contract CRM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume402
OI3947
IV0.46
Contract CRM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume382
OI3787
IV0.54
Contract CRM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume373
OI2281
IV0.54
Contract CRM260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume369
OI1697
IV0.47
Contract CRM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume360
OI1677
IV0.46
Contract CRM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume348
OI2862
IV0.50
Contract CRM260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume347
OI330
IV0.46
Contract CRM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume335
OI3863
IV0.46
Contract CRM260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume330
OI1358
IV0.45
Contract CRM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume320
OI7329
IV0.45
Contract CRM260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume296
OI919
IV0.50
Contract CRM260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume276
OI121
IV0.53
Contract CRM260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume268
OI52
IV0.45
Contract CRM260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume251
OI1632
IV0.48
Contract CRM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume245
OI4381
IV0.50
Contract CRM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume233
OI15248
IV0.45
Contract CRM260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume228
OI176
IV0.49
Contract CRM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume220
OI1552
IV0.47
Contract CRM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume214
OI4277
IV0.49
Contract CRM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume209
OI5705
IV0.50