Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 2 of 40
Contract CRM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume207
OI455
IV0.50
Contract CRM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume202
OI790
IV0.53
Contract CRM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume200
OI1274
IV0.48
Contract CRM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume199
OI195
IV0.49
Contract CRM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume188
OI2213
IV0.46
Contract CRM260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume182
OI-
IV0.75
Contract CRM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume180
OI11101
IV0.51
Contract CRM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume179
OI2619
IV0.50
Contract CRM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume178
OI4092
IV0.50
Contract CRM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume168
OI1837
IV0.52
Contract CRM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume168
OI178
IV1.24
Contract CRM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume167
OI1744
IV0.47
Contract CRM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume162
OI4623
IV0.48
Contract CRM260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume158
OI597
IV0.52
Contract CRM260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume157
OI219
IV0.48
Contract CRM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume154
OI3801
IV0.51
Contract CRM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume153
OI212
IV0.72
Contract CRM260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume144
OI807
IV0.45
Contract CRM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume132
OI283
IV0.61
Contract CRM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume126
OI1867
IV0.55
Contract CRM260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume124
OI69
IV0.45
Contract CRM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume121
OI3776
IV0.47
Contract CRM260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume120
OI1427
IV0.46
Contract CRM261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume118
OI254
IV0.49
Contract CRM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume113
OI1337
IV0.48
Contract CRM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume111
OI4392
IV0.50
Contract CRM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume106
OI5467
IV0.50
Contract CRM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume105
OI1494
IV0.51
Contract CRM260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume105
OI234
IV0.46
Contract CRM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume103
OI4736
IV0.46
Contract CRM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume103
OI4601
IV0.45
Contract CRM260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume102
OI197
IV0.51
Contract CRM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume100
OI2133
IV0.59
Contract CRM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume99
OI352
IV0.46
Contract CRM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume98
OI6610
IV0.45
Contract CRM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume96
OI880
IV0.50
Contract CRM260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume95
OI277
IV0.44
Contract CRM260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume95
OI-
IV0.48
Contract CRM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume93
OI5981
IV0.49
Contract CRM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume93
OI1282
IV0.46