Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 3 of 40
Contract CRM260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume92
OI401
IV0.48
Contract CRM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume89
OI3143
IV0.58
Contract CRM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume88
OI3035
IV0.47
Contract CRM260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume79
OI278
IV0.46
Contract CRM260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume79
OI241
IV0.45
Contract CRM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume77
OI3112
IV0.50
Contract CRM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume77
OI2920
IV0.51
Contract CRM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume74
OI318
IV0.48
Contract CRM260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume72
OI762
IV0.47
Contract CRM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume70
OI874
IV0.47
Contract CRM260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume70
OI176
IV0.52
Contract CRM260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume70
OI159
IV0.46
Contract CRM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume69
OI4561
IV0.48
Contract CRM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume67
OI45773
IV0.49
Contract CRM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume66
OI2320
IV0.58
Contract CRM260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume66
OI208
IV0.45
Contract CRM260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume66
OI144
IV0.45
Contract CRM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume65
OI6183
IV0.50
Contract CRM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume65
OI5266
IV0.51
Contract CRM260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume65
OI20
IV0.52
Contract CRM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume64
OI129
IV0.36
Contract CRM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume64
OI116
IV0.53
Contract CRM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume62
OI44041
IV0.51
Contract CRM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume61
OI8649
IV0.47
Contract CRM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume61
OI1871
IV0.49
Contract CRM260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume61
OI61
IV0.53
Contract CRM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume60
OI6657
IV0.46
Contract CRM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume60
OI2845
IV0.45
Contract CRM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume60
OI444
IV0.47
Contract CRM260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume60
OI382
IV0.49
Contract CRM281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume60
OI60
IV0.49
Contract CRM260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume58
OI1662
IV0.46
Contract CRM260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume57
OI320
IV0.44
Contract CRM260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume56
OI152
IV0.47
Contract CRM260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume55
OI49
IV0.51
Contract CRM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume54
OI789
IV0.48
Contract CRM260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume54
OI84
IV0.44
Contract CRM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume53
OI3836
IV0.47
Contract CRM260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume50
OI35
IV0.45
Contract CRM260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume49
OI609
IV0.44