Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 4 of 40
Contract CRM260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume48
OI198
IV0.45
Contract CRM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume48
OI26
IV0.68
Contract CRM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume47
OI2909
IV0.50
Contract CRM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume46
OI8476
IV0.45
Contract CRM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume46
OI418
IV0.48
Contract CRM260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume46
OI54
IV0.52
Contract CRM281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume46
OI49
IV0.50
Contract CRM260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume45
OI204
IV0.49
Contract CRM260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume44
OI658
IV0.59
Contract CRM260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume43
OI46
IV0.01
Contract CRM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume42
OI1625
IV0.47
Contract CRM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume42
OI1384
IV0.49
Contract CRM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume41
OI512
IV0.64
Contract CRM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume40
OI588
IV0.51
Contract CRM260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume40
OI119
IV0.48
Contract CRM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume40
OI117
IV0.48
Contract CRM260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume40
OI-
IV0.71
Contract CRM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume38
OI2966
IV0.47
Contract CRM260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume37
OI207
IV0.50
Contract CRM260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume36
OI538
IV0.61
Contract CRM260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume36
OI160
IV0.44
Contract CRM260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume36
OI-
IV0.47
Contract CRM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume35
OI2141
IV0.48
Contract CRM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume35
OI1206
IV0.47
Contract CRM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume35
OI734
IV0.49
Contract CRM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume35
OI681
IV0.51
Contract CRM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume34
OI5186
IV0.48
Contract CRM260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume34
OI102
IV0.40
Contract CRM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume33
OI1117
IV0.51
Contract CRM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume33
OI1089
IV0.47
Contract CRM260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume33
OI112
IV0.48
Contract CRM260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume33
OI100
IV0.54
Contract CRM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume32
OI1715
IV0.46
Contract CRM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume32
OI623
IV0.46
Contract CRM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume32
OI275
IV0.47
Contract CRM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume30
OI1245
IV0.47
Contract CRM260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume30
OI443
IV0.69
Contract CRM260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume30
OI220
IV0.49
Contract CRM270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume30
OI185
IV0.51
Contract CRM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume30
OI35
IV0.60