Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 5 of 40
Contract CRM260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume30
OI2
IV0.99
Contract CRM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume28
OI10589
IV0.50
Contract CRM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume27
OI4187
IV0.45
Contract CRM260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume27
OI224
IV0.47
Contract CRM260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume27
OI94
IV0.46
Contract CRM260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume27
OI34
IV0.50
Contract CRM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume26
OI2322
IV0.48
Contract CRM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume26
OI1232
IV0.47
Contract CRM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume25
OI8436
IV0.45
Contract CRM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume25
OI3031
IV0.47
Contract CRM260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume25
OI1983
IV0.48
Contract CRM270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume25
OI325
IV0.48
Contract CRM270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume25
OI141
IV0.47
Contract CRM260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume25
OI87
IV0.59
Contract CRM260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume25
OI73
IV0.46
Contract CRM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume24
OI2758
IV0.46
Contract CRM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume24
OI637
IV0.48
Contract CRM260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume24
OI238
IV0.46
Contract CRM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume24
OI222
IV0.56
Contract CRM260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume24
OI175
IV0.46
Contract CRM260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume24
OI57
IV0.74
Contract CRM260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume24
OI16
IV0.46
Contract CRM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume23
OI2758
IV0.51
Contract CRM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume23
OI247
IV0.48
Contract CRM260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume23
OI134
IV0.83
Contract CRM260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume23
OI128
IV0.44
Contract CRM260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume23
OI60
IV0.48
Contract CRM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume22
OI201
IV0.53
Contract CRM260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume22
OI14
IV0.47
Contract CRM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume21
OI5243
IV0.46
Contract CRM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume21
OI2373
IV0.47
Contract CRM260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume21
OI192
IV0.01
Contract CRM260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume21
OI178
IV0.49
Contract CRM260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume21
OI136
IV0.63
Contract CRM260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume21
OI86
IV0.54
Contract CRM260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume21
OI44
IV0.52
Contract CRM260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume21
OI3
IV0.47
Contract CRM261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume20
OI6999
IV0.65
Contract CRM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume20
OI524
IV0.48
Contract CRM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume20
OI326
IV0.48