Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 6 of 40
Contract CRM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume20
OI296
IV0.56
Contract CRM260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume20
OI164
IV0.60
Contract CRM260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume20
OI49
IV0.44
Contract CRM260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume20
OI-
IV0.80
Contract CRM260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume19
OI321
IV0.47
Contract CRM260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume19
OI90
IV0.46
Contract CRM270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume18
OI1547
IV0.47
Contract CRM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume18
OI710
IV0.47
Contract CRM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume18
OI707
IV0.46
Contract CRM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume18
OI696
IV0.46
Contract CRM260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume18
OI44
IV0.49
Contract CRM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume17
OI3652
IV0.46
Contract CRM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume17
OI1431
IV0.50
Contract CRM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume17
OI625
IV0.70
Contract CRM260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume17
OI123
IV0.51
Contract CRM260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume17
OI15
IV0.46
Contract CRM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume16
OI6221
IV0.45
Contract CRM260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume16
OI683
IV0.52
Contract CRM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume16
OI579
IV0.49
Contract CRM270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume16
OI145
IV0.51
Contract CRM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume16
OI92
IV0.48
Contract CRM260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume16
OI55
IV0.48
Contract CRM260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume16
OI54
IV0.50
Contract CRM270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume16
OI54
IV0.46
Contract CRM260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume16
OI11
IV0.48
Contract CRM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume15
OI3944
IV0.55
Contract CRM280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume15
OI3787
IV0.47
Contract CRM260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume15
OI731
IV0.46
Contract CRM260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume15
OI182
IV0.45
Contract CRM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume15
OI152
IV0.51
Contract CRM260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume15
OI3
IV0.66
Contract CRM260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume15
OI1
IV0.50
Contract CRM260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume15
OI1
IV0.51
Contract CRM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume14
OI1852
IV0.51
Contract CRM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume14
OI1700
IV0.64
Contract CRM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume14
OI418
IV0.47
Contract CRM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume14
OI391
IV0.49
Contract CRM260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume14
OI95
IV0.51
Contract CRM260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume14
OI84
IV0.45
Contract CRM270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume14
OI60
IV0.45