Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 7 of 40
Contract CRM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume13
OI3569
IV0.47
Contract CRM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume13
OI1716
IV0.47
Contract CRM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume13
OI1265
IV0.51
Contract CRM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume13
OI573
IV0.47
Contract CRM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume13
OI412
IV0.48
Contract CRM271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume13
OI377
IV0.47
Contract CRM260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume13
OI185
IV0.45
Contract CRM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume13
OI156
IV0.55
Contract CRM260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume13
OI1
IV0.51
Contract CRM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume12
OI7926
IV0.50
Contract CRM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume12
OI2122
IV0.51
Contract CRM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume12
OI1253
IV0.48
Contract CRM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume12
OI208
IV0.49
Contract CRM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume12
OI63
IV0.51
Contract CRM281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume12
OI57
IV0.47
Contract CRM270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume12
OI48
IV0.49
Contract CRM260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume12
OI23
IV0.50
Contract CRM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume11
OI6526
IV0.47
Contract CRM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume11
OI3040
IV0.47
Contract CRM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume11
OI2865
IV0.52
Contract CRM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume11
OI661
IV0.69
Contract CRM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume11
OI573
IV0.47
Contract CRM260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume11
OI312
IV0.79
Contract CRM270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume11
OI244
IV0.49
Contract CRM260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume11
OI160
IV0.52
Contract CRM260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume11
OI49
IV0.45
Contract CRM260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume11
OI13
IV0.46
Contract CRM270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume11
OI-
IV0.46
Contract CRM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume10
OI3911
IV0.56
Contract CRM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume10
OI2155
IV0.50
Contract CRM261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume10
OI2055
IV0.48
Contract CRM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume10
OI1894
IV0.47
Contract CRM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume10
OI1123
IV0.47
Contract CRM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume10
OI1073
IV0.48
Contract CRM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume10
OI716
IV0.48
Contract CRM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume10
OI590
IV0.48
Contract CRM260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume10
OI452
IV0.47
Contract CRM261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume10
OI355
IV0.47
Contract CRM260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume10
OI213
IV0.88
Contract CRM260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume10
OI177
IV0.45