Contract Tape

CRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

CRM most active options contracts

Page 8 of 40
Contract CRM260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume10
OI108
IV0.53
Contract CRM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume10
OI31
IV0.77
Contract CRM260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume10
OI31
IV0.56
Contract CRM260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume10
OI1
IV0.52
Contract CRM260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume10
OI1
IV0.50
Contract CRM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume9
OI1852
IV0.46
Contract CRM260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume9
OI1618
IV0.47
Contract CRM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume9
OI1016
IV0.50
Contract CRM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume9
OI701
IV0.46
Contract CRM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume9
OI509
IV0.46
Contract CRM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume9
OI471
IV0.46
Contract CRM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume9
OI399
IV0.48
Contract CRM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume9
OI305
IV0.46
Contract CRM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume9
OI260
IV0.49
Contract CRM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume9
OI230
IV0.47
Contract CRM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume9
OI182
IV0.47
Contract CRM260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume9
OI171
IV0.91
Contract CRM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume9
OI152
IV0.49
Contract CRM270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume9
OI79
IV0.49
Contract CRM260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume9
OI66
IV0.50
Contract CRM270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume9
OI47
IV0.47
Contract CRM270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume9
OI42
IV0.48
Contract CRM260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume9
OI36
IV0.46
Contract CRM260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume9
OI29
IV0.51
Contract CRM260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume9
OI9
IV0.45
Contract CRM260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume9
OI-
IV0.45
Contract CRM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume8
OI5472
IV0.47
Contract CRM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume8
OI4017
IV0.47
Contract CRM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume8
OI1980
IV0.48
Contract CRM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume8
OI1723
IV0.46
Contract CRM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume8
OI1177
IV0.49
Contract CRM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume8
OI909
IV0.48
Contract CRM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume8
OI826
IV0.47
Contract CRM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume8
OI562
IV0.47
Contract CRM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume8
OI332
IV0.47
Contract CRM270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume8
OI331
IV0.48
Contract CRM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume8
OI144
IV0.47
Contract CRM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume8
OI104
IV0.49
Contract CRM260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume8
OI96
IV0.45
Contract CRM260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume8
OI78
IV0.53