Strike Intelligence

CRM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

CRM strike activity map

Page 1 of 2
Strike 85.00
Calls V 0 · OI 0 IV 2.36
Puts V 0 · OI 0 IV 1.83
Strike 90.00
Calls V 0 · OI 1 IV 2.35
Puts V 0 · OI 0 IV 1.70
Strike 95.00
Calls V 0 · OI 1 IV 2.39
Puts V 0 · OI 13 IV 1.58
Strike 100.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 261 IV 1.46
Strike 105.00
Calls V 0 · OI 1 IV 1.68
Puts V 0 · OI 20 IV 1.35
Strike 110.00
Calls V 0 · OI 1 IV 1.60
Puts V 0 · OI 6 IV 1.24
Strike 115.00
Calls V 0 · OI 1 IV 1.50
Puts V 3 · OI 9 IV 1.15
Strike 120.00
Calls V 0 · OI 25 IV 1.33
Puts V 1 · OI 31 IV 1.05
Strike 125.00
Calls V 0 · OI 25 IV 1.26
Puts V 0 · OI 44 IV 0.96
Strike 130.00
Calls V 0 · OI 1 IV 1.10
Puts V 0 · OI 85 IV 0.86
Strike 135.00
Calls V 0 · OI 26 IV 0.01
Puts V 6 · OI 70 IV 0.78
Strike 140.00
Calls V 30 · OI 2 IV 0.99
Puts V 0 · OI 181 IV 0.70
Strike 145.00
Calls V 0 · OI 28 IV 0.01
Puts V 30 · OI 443 IV 0.69
Strike 146.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.60
Strike 147.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.58
Strike 148.00
Calls V 0 · OI 2 IV 0.01
Puts V 21 · OI 136 IV 0.63
Strike 149.00
Calls V 0 · OI 5 IV 0.72
Puts V 0 · OI 183 IV 0.55
Strike 150.00
Calls V 0 · OI 8 IV 0.01
Puts V 2 · OI 813 IV 0.53
Strike 152.50
Calls V 0 · OI 5 IV 0.01
Puts V 45 · OI 204 IV 0.49
Strike 155.00
Calls V 21 · OI 192 IV 0.01
Puts V 44 · OI 658 IV 0.59
Strike 157.50
Calls V 65 · OI 20 IV 0.52
Puts V 36 · OI 538 IV 0.61
Strike 160.00
Calls V 66 · OI 144 IV 0.45
Puts V 158 · OI 597 IV 0.52
Strike 162.50
Calls V 43 · OI 46 IV 0.01
Puts V 476 · OI 309 IV 0.53
Strike 165.00
Calls V 56 · OI 152 IV 0.47
Puts V 296 · OI 919 IV 0.50
Strike 167.50
Calls V 20 · OI 49 IV 0.44
Puts V 40 · OI 119 IV 0.48
Strike 170.00
Calls V 49 · OI 609 IV 0.44
Puts V 954 · OI 1549 IV 0.46
Strike 172.50
Calls V 23 · OI 128 IV 0.44
Puts V 347 · OI 330 IV 0.46
Strike 175.00
Calls V 72 · OI 762 IV 0.47
Puts V 655 · OI 442 IV 0.46