Strike Intelligence

CRM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

CRM strike activity map

Page 2 of 2
Strike 177.50
Calls V 27 · OI 224 IV 0.47
Puts V 788 · OI 159 IV 0.45
Strike 180.00
Calls V 330 · OI 1358 IV 0.45
Puts V 144 · OI 807 IV 0.45
Strike 182.50
Calls V 515 · OI 658 IV 0.44
Puts V 57 · OI 320 IV 0.44
Strike 185.00
Calls V 747 · OI 709 IV 0.44
Puts V 95 · OI 277 IV 0.44
Strike 187.50
Calls V 459 · OI 747 IV 0.44
Puts V 36 · OI 160 IV 0.44
Strike 190.00
Calls V 572 · OI 2243 IV 0.45
Puts V 0 · OI 45 IV 0.44
Strike 192.50
Calls V 514 · OI 639 IV 0.45
Puts V 0 · OI 5 IV 0.44
Strike 195.00
Calls V 474 · OI 929 IV 0.46
Puts V 0 · OI 14 IV 0.48
Strike 197.50
Calls V 105 · OI 234 IV 0.46
Puts V 0 · OI 35 IV 0.51
Strike 200.00
Calls V 369 · OI 1697 IV 0.47
Puts V 0 · OI 9 IV 0.38
Strike 202.50
Calls V 124 · OI 69 IV 0.45
Puts V 0 · OI 0 IV 0.58
Strike 205.00
Calls V 251 · OI 1632 IV 0.48
Puts V 0 · OI 0 IV 0.51
Strike 207.50
Calls V 0 · OI 24 IV 0.33
Puts V 0 · OI 0 IV 0.56
Strike 210.00
Calls V 92 · OI 401 IV 0.48
Puts V 0 · OI 0 IV 0.55
Strike 212.50
Calls V 1 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.60
Strike 215.00
Calls V 20 · OI 164 IV 0.60
Puts V 0 · OI 0 IV 0.55
Strike 217.50
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.56
Strike 220.00
Calls V 276 · OI 121 IV 0.53
Puts V 0 · OI 0 IV 0.60
Strike 225.00
Calls V 5 · OI 38 IV 0.51
Puts V 0 · OI 0 IV 0.64
Strike 230.00
Calls V 5 · OI 397 IV 0.56
Puts V 0 · OI 0 IV 0.90
Strike 235.00
Calls V 5 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.86
Strike 240.00
Calls V 15 · OI 3 IV 0.66
Puts V 0 · OI 0 IV 0.94
Strike 245.00
Calls V 40 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.81
Strike 250.00
Calls V 182 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.95
Strike 255.00
Calls V 20 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.18
Strike 260.00
Calls V 1 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 1.32