Contract Tape

MTRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

MTRN most active options contracts

Page 1 of 9
Contract MTRN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume38
OI2
IV0.66
Contract MTRN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume5
OI37
IV0.71
Contract MTRN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume4
OI1
IV0.57
Contract MTRN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI10
IV0.56
Contract MTRN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI6
IV0.64
Contract MTRN270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI3
IV0.56
Contract MTRN270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI-
IV0.57
Contract MTRN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI259
IV0.56
Contract MTRN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI250
IV0.59
Contract MTRN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI195
IV0.59
Contract MTRN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI58
IV0.57
Contract MTRN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI54
IV0.55
Contract MTRN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI52
IV0.43
Contract MTRN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI51
IV0.55
Contract MTRN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI50
IV0.58
Contract MTRN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI36
IV0.55
Contract MTRN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI25
IV0.55
Contract MTRN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI24
IV0.58
Contract MTRN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI23
IV0.57
Contract MTRN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI20
IV0.85
Contract MTRN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI17
IV0.55
Contract MTRN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI14
IV0.55
Contract MTRN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI13
IV0.35
Contract MTRN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI12
IV0.90
Contract MTRN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI12
IV0.62
Contract MTRN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI12
IV0.58
Contract MTRN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI12
IV0.55
Contract MTRN270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI11
IV0.56
Contract MTRN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV0.55
Contract MTRN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI8
IV0.56
Contract MTRN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.24
Contract MTRN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI8
IV0.29
Contract MTRN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.55
Contract MTRN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI8
IV0.56
Contract MTRN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI7
IV0.59
Contract MTRN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI7
IV0.62
Contract MTRN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI7
IV0.56
Contract MTRN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI7
IV0.57
Contract MTRN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI7
IV0.58
Contract MTRN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI7
IV0.60