Contract Tape

MTRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

MTRN most active options contracts

Page 2 of 9
Contract MTRN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.27
Contract MTRN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.58
Contract MTRN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI5
IV0.40
Contract MTRN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI5
IV0.67
Contract MTRN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.57
Contract MTRN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.58
Contract MTRN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI5
IV0.57
Contract MTRN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.55
Contract MTRN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI5
IV0.59
Contract MTRN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.61
Contract MTRN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.48
Contract MTRN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.56
Contract MTRN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.68
Contract MTRN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.27
Contract MTRN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.55
Contract MTRN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.61
Contract MTRN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.61
Contract MTRN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.64
Contract MTRN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.65
Contract MTRN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.78
Contract MTRN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI3
IV0.80
Contract MTRN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.60
Contract MTRN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.56
Contract MTRN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.57
Contract MTRN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.56
Contract MTRN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.58
Contract MTRN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.65
Contract MTRN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.29
Contract MTRN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.32
Contract MTRN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.65
Contract MTRN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.61
Contract MTRN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.66
Contract MTRN260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.63
Contract MTRN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.70
Contract MTRN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.44
Contract MTRN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.76
Contract MTRN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.71
Contract MTRN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.72
Contract MTRN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.58
Contract MTRN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.59