Contract Tape

MTRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

MTRN most active options contracts

Page 3 of 9
Contract MTRN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.58
Contract MTRN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.56
Contract MTRN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI2
IV0.32
Contract MTRN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.37
Contract MTRN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.39
Contract MTRN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.41
Contract MTRN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.48
Contract MTRN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.62
Contract MTRN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.58
Contract MTRN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.58
Contract MTRN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.56
Contract MTRN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.56
Contract MTRN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.58
Contract MTRN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.56
Contract MTRN270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.55
Contract MTRN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.69
Contract MTRN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.63
Contract MTRN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.62
Contract MTRN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.65
Contract MTRN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.52
Contract MTRN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.56
Contract MTRN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.60
Contract MTRN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.93
Contract MTRN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.89
Contract MTRN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.82
Contract MTRN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.62
Contract MTRN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.67
Contract MTRN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.47
Contract MTRN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.64
Contract MTRN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.29
Contract MTRN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.56
Contract MTRN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.58
Contract MTRN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.58
Contract MTRN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.60
Contract MTRN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.65
Contract MTRN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.45
Contract MTRN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.54
Contract MTRN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.67
Contract MTRN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.42
Contract MTRN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.64