Contract Tape

ADBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ADBE most active options contracts

Page 3 of 50
Contract ADBE260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume52
OI24
IV0.47
Contract ADBE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume50
OI1389
IV0.50
Contract ADBE260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume49
OI96
IV0.47
Contract ADBE260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume48
OI31
IV0.88
Contract ADBE261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume47
OI1568
IV0.50
Contract ADBE261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume47
OI495
IV0.50
Contract ADBE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume47
OI428
IV0.63
Contract ADBE260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume47
OI62
IV0.48
Contract ADBE260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume46
OI146
IV0.48
Contract ADBE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume45
OI1128
IV0.55
Contract ADBE260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume45
OI240
IV0.54
Contract ADBE260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume44
OI1776
IV0.75
Contract ADBE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume44
OI1544
IV0.48
Contract ADBE260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume42
OI404
IV0.65
Contract ADBE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume41
OI1931
IV0.53
Contract ADBE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume41
OI858
IV0.57
Contract ADBE260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume40
OI16
IV0.54
Contract ADBE271217C00550000
Side Call
Expiry17 Dec 2027
Strike550.00
Volume39
OI1383
IV0.45
Contract ADBE260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume39
OI55
IV0.53
Contract ADBE260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume38
OI305
IV0.54
Contract ADBE270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume37
OI510
IV0.49
Contract ADBE270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume37
OI294
IV0.60
Contract ADBE270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume37
OI233
IV0.58
Contract ADBE260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume36
OI161
IV0.50
Contract ADBE280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume35
OI210
IV0.48
Contract ADBE260807P00217500
Side Put
Expiry7 Aug 2026
Strike217.50
Volume35
OI73
IV0.37
Contract ADBE260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume34
OI79
IV0.49
Contract ADBE260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume34
OI65
IV0.53
Contract ADBE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume33
OI2157
IV0.53
Contract ADBE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume33
OI1487
IV0.56
Contract ADBE260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume33
OI97
IV0.51
Contract ADBE260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume33
OI42
IV0.56
Contract ADBE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume32
OI3746
IV0.56
Contract ADBE260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume32
OI1607
IV0.55
Contract ADBE260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume32
OI68
IV0.48
Contract ADBE260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume32
OI5
IV0.50
Contract ADBE260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume31
OI329
IV0.49
Contract ADBE260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume31
OI6
IV0.56
Contract ADBE260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume30
OI2306
IV0.47
Contract ADBE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume29
OI3458
IV0.49