Contract Tape

ADBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ADBE most active options contracts

Page 4 of 50
Contract ADBE260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume29
OI592
IV0.48
Contract ADBE260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume29
OI111
IV0.48
Contract ADBE261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume28
OI467
IV0.51
Contract ADBE260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume28
OI70
IV0.49
Contract ADBE280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume27
OI2232
IV0.49
Contract ADBE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume27
OI1332
IV0.49
Contract ADBE260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume27
OI135
IV0.68
Contract ADBE260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume27
OI54
IV0.50
Contract ADBE260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume27
OI34
IV0.48
Contract ADBE260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume26
OI826
IV0.55
Contract ADBE260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume26
OI745
IV0.53
Contract ADBE260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume26
OI241
IV0.48
Contract ADBE260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume26
OI128
IV0.49
Contract ADBE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume25
OI1684
IV0.60
Contract ADBE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume25
OI553
IV0.59
Contract ADBE260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume25
OI105
IV0.48
Contract ADBE260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume25
OI40
IV0.49
Contract ADBE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume24
OI6304
IV0.54
Contract ADBE260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume24
OI690
IV0.51
Contract ADBE260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume24
OI424
IV0.49
Contract ADBE260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume24
OI206
IV0.53
Contract ADBE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume22
OI1148
IV0.49
Contract ADBE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume22
OI798
IV0.53
Contract ADBE271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume22
OI641
IV0.46
Contract ADBE260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume22
OI54
IV0.48
Contract ADBE260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume22
OI46
IV0.49
Contract ADBE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume21
OI858
IV0.51
Contract ADBE260807P00222500
Side Put
Expiry7 Aug 2026
Strike222.50
Volume21
OI436
IV0.32
Contract ADBE271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume21
OI375
IV0.47
Contract ADBE260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume21
OI148
IV0.51
Contract ADBE260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume20
OI1286
IV0.50
Contract ADBE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume20
OI1227
IV0.46
Contract ADBE261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume20
OI927
IV0.48
Contract ADBE261016C00275000
Side Call
Expiry16 Oct 2026
Strike275.00
Volume20
OI330
IV0.50
Contract ADBE260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume20
OI232
IV0.53
Contract ADBE271217C00480000
Side Call
Expiry17 Dec 2027
Strike480.00
Volume20
OI213
IV0.45
Contract ADBE261016C00285000
Side Call
Expiry16 Oct 2026
Strike285.00
Volume20
OI136
IV0.49
Contract ADBE271217C00490000
Side Call
Expiry17 Dec 2027
Strike490.00
Volume20
OI76
IV0.46
Contract ADBE260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume20
OI40
IV0.46
Contract ADBE260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume20
OI-
IV0.63