Contract Tape

ADBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ADBE most active options contracts

Page 5 of 50
Contract ADBE261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume19
OI252
IV0.51
Contract ADBE260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume19
OI35
IV0.48
Contract ADBE260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume19
OI24
IV0.50
Contract ADBE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume18
OI1998
IV0.53
Contract ADBE260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume18
OI947
IV0.78
Contract ADBE261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume18
OI823
IV0.49
Contract ADBE271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume18
OI590
IV0.50
Contract ADBE270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume18
OI345
IV0.47
Contract ADBE260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume18
OI253
IV0.54
Contract ADBE260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume18
OI74
IV0.52
Contract ADBE260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume18
OI6
IV0.42
Contract ADBE270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume17
OI2050
IV0.52
Contract ADBE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume17
OI986
IV0.49
Contract ADBE270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume17
OI551
IV0.50
Contract ADBE261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume17
OI339
IV0.50
Contract ADBE270115C00255000
Side Call
Expiry15 Jan 2027
Strike255.00
Volume17
OI280
IV0.49
Contract ADBE260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume17
OI155
IV0.50
Contract ADBE260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume17
OI110
IV0.51
Contract ADBE260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume17
OI20
IV0.52
Contract ADBE261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume16
OI258
IV0.50
Contract ADBE260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume16
OI246
IV0.38
Contract ADBE260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume16
OI243
IV0.46
Contract ADBE260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume16
OI93
IV0.47
Contract ADBE260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume16
OI49
IV0.48
Contract ADBE260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume16
OI20
IV0.68
Contract ADBE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume15
OI1903
IV0.55
Contract ADBE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume15
OI820
IV0.49
Contract ADBE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume15
OI787
IV0.57
Contract ADBE260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume15
OI94
IV0.25
Contract ADBE260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume15
OI89
IV0.53
Contract ADBE260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume15
OI32
IV0.52
Contract ADBE260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume15
OI31
IV0.50
Contract ADBE260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume15
OI-
IV0.56
Contract ADBE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume14
OI1897
IV0.49
Contract ADBE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume14
OI1435
IV0.57
Contract ADBE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume14
OI858
IV0.52
Contract ADBE261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume14
OI575
IV0.49
Contract ADBE261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume14
OI294
IV0.48
Contract ADBE260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume14
OI219
IV0.47
Contract ADBE260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume14
OI111
IV0.49