Contract Tape

ADBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ADBE most active options contracts

Page 6 of 50
Contract ADBE260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume14
OI111
IV0.49
Contract ADBE260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume14
OI9
IV0.50
Contract ADBE260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume14
OI1
IV0.61
Contract ADBE270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume13
OI3288
IV0.48
Contract ADBE260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume13
OI719
IV0.66
Contract ADBE261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume13
OI444
IV0.50
Contract ADBE260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume13
OI136
IV0.49
Contract ADBE260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume13
OI98
IV0.51
Contract ADBE260821P00237500
Side Put
Expiry21 Aug 2026
Strike237.50
Volume13
OI86
IV0.47
Contract ADBE260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume13
OI44
IV0.48
Contract ADBE260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume13
OI37
IV0.55
Contract ADBE260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume13
OI9
IV0.44
Contract ADBE260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume13
OI1
IV0.50
Contract ADBE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume12
OI1352
IV0.58
Contract ADBE270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume12
OI802
IV0.47
Contract ADBE261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume12
OI723
IV0.49
Contract ADBE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume12
OI635
IV0.52
Contract ADBE261016C00245000
Side Call
Expiry16 Oct 2026
Strike245.00
Volume12
OI429
IV0.50
Contract ADBE270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume12
OI153
IV0.50
Contract ADBE261120C00315000
Side Call
Expiry20 Nov 2026
Strike315.00
Volume12
OI135
IV0.49
Contract ADBE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume11
OI20873
IV0.51
Contract ADBE260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume11
OI2032
IV0.64
Contract ADBE261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume11
OI1260
IV0.48
Contract ADBE261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume11
OI221
IV0.50
Contract ADBE260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume11
OI20
IV0.48
Contract ADBE260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume10
OI2251
IV0.53
Contract ADBE270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume10
OI1000
IV0.48
Contract ADBE260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume10
OI804
IV0.92
Contract ADBE261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume10
OI786
IV0.53
Contract ADBE270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume10
OI726
IV0.48
Contract ADBE260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume10
OI643
IV0.51
Contract ADBE270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume10
OI575
IV0.48
Contract ADBE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume10
OI555
IV0.53
Contract ADBE270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume10
OI526
IV0.51
Contract ADBE271217C00530000
Side Call
Expiry17 Dec 2027
Strike530.00
Volume10
OI449
IV0.44
Contract ADBE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume10
OI410
IV0.61
Contract ADBE261016C00265000
Side Call
Expiry16 Oct 2026
Strike265.00
Volume10
OI367
IV0.49
Contract ADBE261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume10
OI312
IV0.48
Contract ADBE270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume10
OI279
IV0.49
Contract ADBE260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume10
OI272
IV0.52