ADBE260807P00210000
Put
Expiry7 Aug 2026
Strike210.00
Volume10
OI184
IV0.45
Contract Tape
ADBE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ADBE most active options contracts
Contract
ADBE271217C00500000
Side
Call
Expiry17 Dec 2027
Strike500.00
Volume10
OI175
IV0.45
Contract
ADBE260814C00245000
Side
Call
Expiry14 Aug 2026
Strike245.00
Volume10
OI131
IV0.49
Contract
ADBE260814C00217500
Side
Call
Expiry14 Aug 2026
Strike217.50
Volume10
OI83
IV0.43
Contract
ADBE260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume10
OI82
IV0.55
Contract
ADBE260828C00280000
Side
Call
Expiry28 Aug 2026
Strike280.00
Volume10
OI69
IV0.48
Contract
ADBE260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume10
OI68
IV0.45
Contract
ADBE260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume10
OI52
IV0.49
Contract
ADBE260904C00250000
Side
Call
Expiry4 Sep 2026
Strike250.00
Volume10
OI38
IV0.50
Contract
ADBE270219P00170000
Side
Put
Expiry19 Feb 2027
Strike170.00
Volume10
OI38
IV0.52
Contract
ADBE270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume10
OI14
IV0.65
Contract
ADBE260807C00222500
Side
Call
Expiry7 Aug 2026
Strike222.50
Volume10
OI7
IV0.48
Contract
ADBE260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume10
OI6
IV0.46
Contract
ADBE260814C00227500
Side
Call
Expiry14 Aug 2026
Strike227.50
Volume10
OI1
IV0.49
Contract
ADBE260904P00300000
Side
Put
Expiry4 Sep 2026
Strike300.00
Volume10
OI1
IV0.50
Contract
ADBE260814C00277500
Side
Call
Expiry14 Aug 2026
Strike277.50
Volume10
OI-
IV0.49
Contract
ADBE260911P00260000
Side
Put
Expiry11 Sep 2026
Strike260.00
Volume10
OI-
IV0.56
Contract
ADBE270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume9
OI2123
IV0.49
Contract
ADBE260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume9
OI1401
IV0.68
Contract
ADBE261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume9
OI693
IV0.52
Contract
ADBE260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume9
OI585
IV0.57
Contract
ADBE260918P00205000
Side
Put
Expiry18 Sep 2026
Strike205.00
Volume9
OI414
IV0.57
Contract
ADBE260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume9
OI402
IV0.49
Contract
ADBE260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume9
OI302
IV0.71
Contract
ADBE260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume9
OI260
IV0.65
Contract
ADBE260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume9
OI194
IV0.83
Contract
ADBE260918C00295000
Side
Call
Expiry18 Sep 2026
Strike295.00
Volume9
OI113
IV0.54
Contract
ADBE260821C00247500
Side
Call
Expiry21 Aug 2026
Strike247.50
Volume9
OI60
IV0.46
Contract
ADBE260911P00220000
Side
Put
Expiry11 Sep 2026
Strike220.00
Volume9
OI51
IV0.60
Contract
ADBE260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume8
OI1923
IV0.56
Contract
ADBE260821P00215000
Side
Put
Expiry21 Aug 2026
Strike215.00
Volume8
OI819
IV0.49
Contract
ADBE260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume8
OI624
IV0.49
Contract
ADBE260814C00230000
Side
Call
Expiry14 Aug 2026
Strike230.00
Volume8
OI317
IV0.57
Contract
ADBE261016P00245000
Side
Put
Expiry16 Oct 2026
Strike245.00
Volume8
OI248
IV0.51
Contract
ADBE261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume8
OI219
IV0.49
Contract
ADBE260918C00305000
Side
Call
Expiry18 Sep 2026
Strike305.00
Volume8
OI178
IV0.55
Contract
ADBE270115C00315000
Side
Call
Expiry15 Jan 2027
Strike315.00
Volume8
OI178
IV0.48
Contract
ADBE261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume8
OI176
IV0.50
Contract
ADBE260814C00225000
Side
Call
Expiry14 Aug 2026
Strike225.00
Volume8
OI170
IV0.58
Contract
ADBE260828C00245000
Side
Call
Expiry28 Aug 2026
Strike245.00
Volume8
OI118
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.